Plasma
XPL · 美元计价
$0.04475
≈ ￥0.29535
-6.93% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04808
24H 成交量
$868.53万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 154 |
TQQQBTQQQB
|
$55.68 | $56.46 | $54.30 | $143.02万 | — | -1.38% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.04 | $0.891 | $1,325.47万 | $2.34亿 | -6.85% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.86万 | $3,921.03万 | -4.74% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005028 | $0.0005334 | $0.000468 | $139.56万 | $3,509.20万 | -5.61% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $43.04万 | $1,796.76万 | -2.23% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -4.56% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 599 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01746 | $0.01556 | $40.01万 | $133.87万 | -4.70% |
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 512 |
AAPLBAAPLB
|
$356.84 | $357.65 | $354.86 | $16.29万 | — | -0.02% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.58% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05702 | $0.06053 | $0.05152 | $398.60万 | $4.48亿 | -5.44% |