Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
0.00% ($0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$73.26
24H 最低
$73.26
今日开盘
$73.26
24H 成交量
$24.18
流通市值
$4,869.93万
24H 涨跌额
($0.00)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.47万 | $770.43万 | -7.20% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 172 |
TQQQBTQQQB
|
$55.48 | $56.64 | $54.30 | $126.52万 | — | -1.75% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,322.44万 | $2.34亿 | -11.40% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.89万 | $3,921.03万 | -5.19% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004969 | $0.0005478 | $0.000468 | $153.46万 | $3,509.20万 | -8.62% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.09万 | $1,796.76万 | -6.27% |
| 509 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.74万 | $5,046.97万 | -7.97% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 595 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.04万 | — | -0.98% |
| 383 |
CETUSCetus Protocol
|
$0.0163 | $0.01766 | $0.01556 | $35.37万 | $133.87万 | -7.70% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 498 |
AAPLBAAPLB
|
$356.37 | $357.40 | $354.86 | $18.85万 | — | 0.05% |
| 320 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $46.78万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.0557 | $0.0625 | $0.05152 | $412.13万 | $4.48亿 | -10.68% |