SSV Network
SSV · 美元计价
$1.844
≈ ￥12.1704
-5.19% (-$0.10)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.945
24H 成交量
$50.12万
流通市值
$1,344.03万
24H 涨跌额
(-$0.10)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.50 | $54.30 | $142.06万 | — | -1.35% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.69万 | $2.34亿 | -6.91% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.70万 | $3,921.03万 | -4.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.40% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00613 | $0.00634 | $0.00567 | $43.83万 | $1,796.76万 | -2.85% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.72% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 354 |
CETUSCetus Protocol
|
$0.01661 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.03% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 512 |
AAPLBAAPLB
|
$356.99 | $357.65 | $354.86 | $16.25万 | — | -0.01% |
| 292 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $52.91万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.56万 | $4.48亿 | -5.61% |