云储币
SC · 美元计价
$0.000577
≈ ￥0.0038082
-7.83% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000626
24H 成交量
$13.80万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 174 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.70万 | — | -1.19% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.08 | $0.891 | $1,335.38万 | $2.34亿 | -10.83% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.95万 | $3,921.03万 | -4.21% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.51% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 528 |
TFUELTheta Fuel
|
$0.00665 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.21% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 385 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $35.34万 | $133.87万 | -7.57% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.79万 | $2,906.64万 | -2.15% |
| 495 |
AAPLBAAPLB
|
$356.49 | $357.40 | $354.86 | $20.17万 | — | 0.19% |
| 284 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $55.04万 | $2,165.27万 | -9.33% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.0557 | $0.0642 | $0.05152 | $410.31万 | $4.48亿 | -11.91% |