Pendle
PENDLE · 美元计价
$1.433
≈ ￥9.4578
-5.29% (-$0.08)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.513
24H 成交量
$403.14万
流通市值
$2.38亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.64万 | $770.43万 | -5.93% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $140.99万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,337.06万 | $2.34亿 | -8.71% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.95% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005029 | $0.0005426 | $0.000468 | $148.13万 | $3,509.20万 | -7.32% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.07万 | $1,796.76万 | -5.64% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01761 | $0.01556 | $39.87万 | $133.87万 | -5.75% |
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | 0.02% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 0.62% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05673 | $0.06112 | $0.05152 | $407.66万 | $4.48亿 | -7.18% |