Notcoin
NOT · 美元计价
$0.000302
≈ ￥0.0019932
-6.79% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.000324
24H 最低
$0.000279
今日开盘
$0.000324
24H 成交量
$50.09万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.01万 | $770.43万 | -6.30% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.93万 | $3,921.03万 | -4.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005444 | $0.000468 | $147.76万 | $3,509.20万 | -7.79% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,307.41万 | $1.70亿 | -3.42% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01765 | $0.01556 | $39.73万 | $133.87万 | -6.07% |
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.93万 | — | 0.01% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $51.30万 | $2,165.27万 | 0.94% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05641 | $0.06135 | $0.05152 | $406.91万 | $4.48亿 | -8.04% |