MDBB
MDBB · 美元计价
$330.2
≈ ￥2179.32
-0.58% (-$1.94)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$332.14
24H 成交量
$6,024.98
流通市值
—
24H 涨跌额
(-$1.94)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 172 |
TQQQBTQQQB
|
$55.51 | $56.64 | $54.30 | $126.03万 | — | -1.72% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,327.57万 | $2.34亿 | -11.37% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.84万 | $3,921.03万 | -4.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004997 | $0.0005484 | $0.000468 | $153.28万 | $3,509.20万 | -8.88% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $45.35万 | $1,796.76万 | -6.53% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.64% |
| 47 |
ZROLayerZero
|
$1.478 | $1.58 | $1.34 | $1,253.76万 | $1.70亿 | -4.52% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 385 |
CETUSCetus Protocol
|
$0.01638 | $0.01772 | $0.01556 | $35.41万 | $133.87万 | -7.51% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 498 |
AAPLBAAPLB
|
$356.17 | $357.40 | $354.86 | $18.87万 | — | 0.03% |
| 291 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.16万 | $2,165.27万 | -6.02% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.06314 | $0.05152 | $412.75万 | $4.48亿 | -11.91% |