IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -3.86% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 154 |
TQQQBTQQQB
|
$55.72 | $56.34 | $54.30 | $143.17万 | — | -1.10% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.974 | $1.04 | $0.891 | $1,336.12万 | $2.34亿 | -5.25% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.00 | $3.67 | $254.60万 | $3,921.03万 | -4.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005326 | $0.000468 | $138.78万 | $3,509.20万 | -4.84% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00617 | $0.0063 | $0.00567 | $41.45万 | $1,796.76万 | -1.12% |
| 534 |
TFUELTheta Fuel
|
$0.00668 | $0.00704 | $0.00622 | $13.64万 | $5,046.97万 | -5.11% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,328.03万 | $1.70亿 | -2.32% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.52% |
| 353 |
CETUSCetus Protocol
|
$0.01668 | $0.01741 | $0.01556 | $39.93万 | $133.87万 | -3.81% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $172.06万 | $2,906.64万 | 0.67% |
| 511 |
AAPLBAAPLB
|
$356.81 | $357.65 | $354.86 | $16.36万 | — | 0.02% |
| 302 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $50.55万 | $2,165.27万 | 3.57% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05679 | $0.06053 | $0.05152 | $397.58万 | $4.48亿 | -5.43% |