COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.09万 | $770.43万 | -6.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 171 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.66万 | — | -1.63% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,319.70万 | $2.34亿 | -10.46% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.81万 | $3,921.03万 | -4.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 150 |
BOMEBOOK OF MEME
|
$0.000497 | $0.0005478 | $0.000468 | $151.07万 | $3,509.20万 | -8.15% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -5.97% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.72万 | $5,046.97万 | -7.57% |
| 48 |
ZROLayerZero
|
$1.469 | $1.58 | $1.34 | $1,250.01万 | $1.70亿 | -3.55% |
| 597 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 382 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.62万 | $133.87万 | -6.69% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 496 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $19.01万 | — | 0.14% |
| 322 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.51万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05584 | $0.0625 | $0.05152 | $410.36万 | $4.48亿 | -9.47% |