Chromia
CHR · 美元计价
$0.01248
≈ ￥0.082368
-6.73% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01338
24H 成交量
$32.62万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 170 |
TQQQBTQQQB
|
$55.54 | $56.64 | $54.30 | $126.74万 | — | -1.60% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.06 | $0.891 | $1,315.62万 | $2.34亿 | -10.53% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.09万 | $3,921.03万 | -4.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004967 | $0.0005478 | $0.000468 | $149.34万 | $3,509.20万 | -8.68% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.71万 | $1,796.76万 | -6.41% |
| 510 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.98% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 381 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $35.51万 | $133.87万 | -7.06% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 495 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $18.98万 | — | 0.11% |
| 321 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.47万 | $2,165.27万 | -4.00% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05579 | $0.0625 | $0.05152 | $407.18万 | $4.48亿 | -9.49% |