Avalanche
AVAX · 美元计价
$7.225
≈ ￥47.685
-10.76% (-$0.87)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$8.10
24H 最低
$6.74
今日开盘
$8.096
24H 成交量
$3,567.76万
流通市值
$31.83亿
24H 涨跌额
(-$0.87)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.54万 | $770.43万 | -7.17% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.06万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,325.99万 | $2.34亿 | -11.29% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 151 |
BOMEBOOK OF MEME
|
$0.000499 | $0.0005478 | $0.000468 | $153.36万 | $3,509.20万 | -8.89% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 518 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.50% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 384 |
CETUSCetus Protocol
|
$0.01637 | $0.01772 | $0.01556 | $35.34万 | $133.87万 | -7.51% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 498 |
AAPLBAAPLB
|
$356.28 | $357.40 | $354.86 | $18.84万 | — | 0.06% |
| 300 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $50.56万 | $2,165.27万 | -3.41% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.0631 | $0.05152 | $412.79万 | $4.48亿 | -11.71% |