AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 176 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.97万 | — | -0.91% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.08 | $0.891 | $1,335.16万 | $2.34亿 | -10.48% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.77万 | $3,921.03万 | -4.21% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $44.95万 | $1,796.76万 | -6.52% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.23% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.92% |
| 379 |
CETUSCetus Protocol
|
$0.01652 | $0.01791 | $0.01556 | $36.24万 | $133.87万 | -7.24% |
| 157 |
LSK应用链
|
$0.1468 | $0.1527 | $0.1324 | $143.90万 | $2,906.64万 | -1.61% |
| 485 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $20.99万 | — | 0.25% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.73万 | $2,165.27万 | -6.91% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05562 | $0.0642 | $0.05152 | $412.27万 | $4.48亿 | -11.69% |