AS Roma Fan Token
ASR · 美元计价
$0.655
≈ ￥4.323
-6.43% (-$0.05)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.7
24H 成交量
$34.17万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 167 |
TQQQBTQQQB
|
$55.33 | $56.64 | $54.30 | $130.03万 | — | -2.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,314.04万 | $2.34亿 | -10.84% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.31万 | $3,921.03万 | -5.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005478 | $0.000468 | $147.74万 | $3,509.20万 | -9.06% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.93万 | $1,796.76万 | -7.18% |
| 519 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $15.32万 | $5,046.97万 | -6.80% |
| 48 |
ZROLayerZero
|
$1.456 | $1.58 | $1.34 | $1,246.81万 | $1.70亿 | -5.33% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 371 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $36.72万 | $133.87万 | -7.69% |
| 156 |
LSK应用链
|
$0.1434 | $0.1527 | $0.1324 | $142.88万 | $2,906.64万 | -3.11% |
| 498 |
AAPLBAAPLB
|
$356.36 | $357.40 | $354.86 | $18.62万 | — | 0.06% |
| 339 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.99万 | $2,165.27万 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05535 | $0.0625 | $0.05152 | $405.54万 | $4.48亿 | -10.55% |