APPB
APPB · 美元计价
$404.69
≈ ￥2670.95
-0.20% (-$0.79)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.48
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.43万 | $770.43万 | -5.53% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 156 |
TQQQBTQQQB
|
$55.8 | $56.56 | $54.30 | $139.93万 | — | -1.27% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.05 | $0.891 | $1,330.22万 | $2.34亿 | -8.94% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.48% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005 | $0.000539 | $0.000468 | $145.50万 | $3,509.20万 | -6.72% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.41万 | $1,796.76万 | -4.57% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -6.26% |
| 48 |
ZROLayerZero
|
$1.491 | $1.58 | $1.34 | $1,309.47万 | $1.70亿 | -1.78% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $40.02万 | $133.87万 | -5.25% |
| 155 |
LSK应用链
|
$0.1461 | $0.1511 | $0.1324 | $143.84万 | $2,906.64万 | -2.21% |
| 508 |
AAPLBAAPLB
|
$356.74 | $357.65 | $354.86 | $16.83万 | — | -0.09% |
| 288 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $53.67万 | $2,165.27万 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05613 | $0.06094 | $0.05152 | $402.15万 | $4.48亿 | -6.99% |