Gensyn
AI · 美元计价
$0.0152
≈ ￥0.10032
-1.30% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0154
24H 成交量
$217.49万
流通市值
$1,633.78万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 175 |
TQQQBTQQQB
|
$55.7 | $56.64 | $54.30 | $122.80万 | — | -0.98% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,335.64万 | $2.34亿 | -11.12% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.35万 | $3,921.03万 | -4.46% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005004 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.25% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |
| 527 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.37% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 596 |
BOTBBOTB
|
$17.28 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.27万 | $133.87万 | -7.36% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.74万 | $2,906.64万 | -1.76% |
| 495 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $20.06万 | — | 0.24% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.85万 | $2,165.27万 | -6.91% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05545 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -11.93% |